| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 5:15:47 PM | 1.950 | 0 |
| 2024-10-14 | 4:41:44 PM | 1.860 | 0 |
| 2024-10-14 | 3:54:56 PM | 1.780 | 0 |
| 2024-10-14 | 2:58:43 PM | 1.960 | 0 |
| 2024-10-14 | 2:02:52 PM | 1.890 | 0 |
| 2024-10-14 | 1:16:37 PM | 1.840 | 0 |
| 2024-10-14 | 12:21:05 PM | 1.920 | 0 |
| 2024-10-14 | 11:26:37 AM | 1.950 | 0 |
| 2024-10-14 | 10:38:39 AM | 1.980 | 0 |
| 2024-10-14 | 9:51:57 AM | 1.980 | 0 |
| 2024-10-14 | 8:25:42 AM | 1.980 | 0 |