| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:41:46 AM | 2.950 | 0 |
| 2024-09-13 | 8:21:44 AM | 2.920 | 0 |
| 2024-09-12 | 7:31:28 PM | 3.240 | 0 |
| 2024-09-12 | 6:30:22 PM | 3.270 | 0 |
| 2024-09-12 | 5:36:18 PM | 3.310 | 0 |
| 2024-09-12 | 4:45:02 PM | 3.240 | 0 |
| 2024-09-12 | 4:01:40 PM | 3.060 | 0 |
| 2024-09-12 | 3:56:25 PM | 3.100 | 0 |
| 2024-09-12 | 3:11:52 PM | 3.080 | 0 |
| 2024-09-12 | 2:18:09 PM | 3.110 | 0 |
| 2024-09-12 | 1:26:47 PM | 3.060 | 0 |
| 2024-09-12 | 12:39:03 PM | 3.180 | 0 |
| 2024-09-12 | 12:17:02 PM | 3.180 | 0 |