| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 10:33:22 | 8,480 | 0 |
| 09.07.2024 | 09:55:46 | 8,450 | 0 |
| 09.07.2024 | 08:21:50 | 8,430 | 0 |
| 09.07.2024 | 08:13:50 | 8,430 | 0 |
| 08.07.2024 | 19:28:07 | 8,530 | 0 |
| 08.07.2024 | 19:19:07 | 8,520 | 0 |
| 08.07.2024 | 18:20:20 | 8,530 | 0 |
| 08.07.2024 | 17:34:51 | 8,570 | 0 |
| 08.07.2024 | 17:20:43 | 8,620 | 0 |
| 08.07.2024 | 16:36:18 | 8,760 | 0 |
| 08.07.2024 | 15:57:53 | 8,820 | 0 |
| 08.07.2024 | 15:19:46 | 8,860 | 0 |
| 08.07.2024 | 14:28:04 | 8,860 | 0 |