| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:40:53 PM | 12.280 | 0 |
| 2024-11-15 | 6:58:14 PM | 12.330 | 0 |
| 2024-11-15 | 6:09:13 PM | 12.320 | 0 |
| 2024-11-15 | 5:21:50 PM | 12.400 | 0 |
| 2024-11-15 | 4:36:05 PM | 12.310 | 0 |
| 2024-11-15 | 4:15:03 PM | 12.290 | 0 |
| 2024-11-15 | 4:12:13 PM | 12.240 | 0 |
| 2024-11-15 | 3:45:50 PM | 12.220 | 0 |
| 2024-11-15 | 3:32:33 PM | 12.120 | 0 |
| 2024-11-15 | 3:16:46 PM | 12.100 | 0 |
| 2024-11-15 | 2:45:44 PM | 12.110 | 0 |
| 2024-11-15 | 1:59:10 PM | 12.120 | 0 |
| 2024-11-15 | 1:05:35 PM | 12.050 | 0 |