| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 11:40:01 AM | 2.1000 | 0 |
| 2024-10-15 | 9:40:05 AM | 2.1000 | 0 |
| 2024-10-15 | 8:02:14 AM | 2.1000 | 0 |
| 2024-10-14 | 9:41:50 PM | 2.0700 | 0 |
| 2024-10-14 | 7:40:50 PM | 2.1100 | 0 |
| 2024-10-14 | 5:41:47 PM | 2.1400 | 0 |
| 2024-10-14 | 3:40:38 PM | 1.9600 | 0 |
| 2024-10-14 | 1:40:05 PM | 1.9800 | 0 |
| 2024-10-14 | 11:40:21 AM | 2.0500 | 0 |
| 2024-10-14 | 9:40:15 AM | 2.1200 | 0 |
| 2024-10-14 | 8:02:11 AM | 2.1700 | 0 |