| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:40:44 PM | 2.5600 | 0 |
| 2024-10-16 | 7:40:26 PM | 2.5200 | 0 |
| 2024-10-16 | 5:40:52 PM | 2.5300 | 0 |
| 2024-10-16 | 3:40:45 PM | 2.4300 | 0 |
| 2024-10-16 | 1:40:33 PM | 2.3800 | 0 |
| 2024-10-16 | 11:41:16 AM | 2.3400 | 0 |
| 2024-10-16 | 9:41:45 AM | 2.3400 | 0 |
| 2024-10-16 | 8:01:01 AM | 2.3400 | 0 |
| 2024-10-15 | 9:40:09 PM | 2.4000 | 0 |
| 2024-10-15 | 7:42:25 PM | 2.4100 | 0 |
| 2024-10-15 | 5:40:54 PM | 2.3500 | 0 |
| 2024-10-15 | 3:41:32 PM | 2.1400 | 0 |
| 2024-10-15 | 1:41:56 PM | 2.2200 | 0 |