| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:41:42 AM | 3.1700 | 0 |
| 2024-09-12 | 9:41:51 AM | 3.1600 | 0 |
| 2024-09-12 | 8:01:00 AM | 3.1500 | 0 |
| 2024-09-11 | 9:41:44 PM | 3.1600 | 0 |
| 2024-09-11 | 7:42:04 PM | 3.0700 | 0 |
| 2024-09-11 | 5:42:23 PM | 2.8800 | 0 |
| 2024-09-11 | 3:42:28 PM | 2.8800 | 0 |
| 2024-09-11 | 1:42:31 PM | 2.9900 | 0 |
| 2024-09-11 | 11:42:20 AM | 3.0100 | 0 |
| 2024-09-11 | 9:42:13 AM | 3.0200 | 0 |
| 2024-09-11 | 8:00:47 AM | 2.9600 | 0 |
| 2024-09-10 | 9:40:14 PM | 2.9600 | 0 |
| 2024-09-10 | 7:40:17 PM | 2.9200 | 0 |