| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:40:35 PM | 2.7600 | 0 |
| 2024-09-13 | 7:41:06 PM | 2.7700 | 0 |
| 2024-09-13 | 5:40:23 PM | 3.2000 | 0 |
| 2024-09-13 | 3:40:26 PM | 2.9500 | 0 |
| 2024-09-13 | 1:41:11 PM | 2.5400 | 0 |
| 2024-09-13 | 11:41:02 AM | 2.7200 | 0 |
| 2024-09-13 | 9:40:34 AM | 2.9500 | 0 |
| 2024-09-13 | 8:00:58 AM | 2.9100 | 0 |
| 2024-09-12 | 9:40:48 PM | 3.2900 | 0 |
| 2024-09-12 | 7:41:18 PM | 3.2900 | 0 |
| 2024-09-12 | 5:41:49 PM | 3.2900 | 0 |
| 2024-09-12 | 3:41:33 PM | 3.1400 | 0 |
| 2024-09-12 | 1:41:23 PM | 3.0800 | 0 |