| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:41:21 AM | 2.6600 | 0 |
| 2024-09-12 | 9:41:04 AM | 2.6600 | 0 |
| 2024-09-12 | 8:01:03 AM | 2.6600 | 0 |
| 2024-09-11 | 9:41:11 PM | 2.6700 | 0 |
| 2024-09-11 | 7:41:40 PM | 2.5600 | 0 |
| 2024-09-11 | 5:41:43 PM | 2.3800 | 0 |
| 2024-09-11 | 3:41:43 PM | 2.3800 | 0 |
| 2024-09-11 | 1:40:00 PM | 2.4900 | 0 |
| 2024-09-11 | 11:40:11 AM | 2.5200 | 0 |
| 2024-09-11 | 9:40:18 AM | 2.5200 | 0 |
| 2024-09-11 | 8:00:17 AM | 2.4600 | 0 |
| 2024-09-10 | 9:40:11 PM | 2.4700 | 0 |
| 2024-09-10 | 7:40:11 PM | 2.4200 | 0 |