| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:41:59 PM | 3.3700 | 0 |
| 2024-08-09 | 7:42:11 PM | 3.3600 | 0 |
| 2024-08-09 | 5:40:49 PM | 3.3600 | 0 |
| 2024-08-09 | 3:40:07 PM | 3.4900 | 0 |
| 2024-08-09 | 1:40:12 PM | 3.5300 | 0 |
| 2024-08-09 | 11:40:46 AM | 3.5700 | 0 |
| 2024-08-09 | 9:40:34 AM | 3.5200 | 0 |
| 2024-08-09 | 8:00:36 AM | 3.5600 | 0 |
| 2024-08-08 | 9:41:08 PM | 3.4800 | 0 |
| 2024-08-08 | 7:41:37 PM | 3.4000 | 0 |
| 2024-08-08 | 5:41:42 PM | 3.3000 | 0 |
| 2024-08-08 | 3:41:04 PM | 3.2300 | 0 |
| 2024-08-08 | 1:41:06 PM | 3.0100 | 0 |