| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 21:36:41 | 4,0500 | 0 |
| 09.07.2024 | 19:37:04 | 4,0500 | 0 |
| 09.07.2024 | 17:37:15 | 4,0300 | 0 |
| 09.07.2024 | 15:37:29 | 4,1600 | 0 |
| 09.07.2024 | 13:36:59 | 4,2300 | 0 |
| 09.07.2024 | 11:37:36 | 4,2300 | 0 |
| 09.07.2024 | 09:36:17 | 4,2200 | 0 |
| 09.07.2024 | 08:01:42 | 4,2200 | 0 |
| 08.07.2024 | 21:37:37 | 4,2200 | 0 |
| 08.07.2024 | 19:37:12 | 4,1900 | 0 |
| 08.07.2024 | 17:35:09 | 4,1900 | 0 |
| 08.07.2024 | 15:35:01 | 4,2600 | 0 |
| 08.07.2024 | 13:35:25 | 4,2600 | 0 |