| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 9:36:28 PM | 28.380 | 0 |
| 2024-11-19 | 7:36:48 PM | 28.650 | 0 |
| 2024-11-19 | 5:35:37 PM | 28.970 | 0 |
| 2024-11-19 | 3:35:27 PM | 28.120 | 0 |
| 2024-11-19 | 1:35:16 PM | 28.170 | 0 |
| 2024-11-19 | 11:36:43 AM | 28.070 | 0 |
| 2024-11-19 | 9:36:22 AM | 28.240 | 0 |
| 2024-11-19 | 8:01:52 AM | 28.150 | 0 |
| 2024-11-18 | 9:37:01 PM | 28.040 | 0 |
| 2024-11-18 | 7:37:26 PM | 28.170 | 0 |
| 2024-11-18 | 5:37:21 PM | 28.260 | 0 |
| 2024-11-18 | 3:37:18 PM | 28.400 | 0 |
| 2024-11-18 | 1:37:35 PM | 28.260 | 0 |