| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 3:42:10 PM | 2.8000 | 0 |
| 2024-09-03 | 1:42:10 PM | 2.8000 | 0 |
| 2024-09-03 | 11:42:00 AM | 2.8000 | 0 |
| 2024-09-03 | 9:40:02 AM | 2.8000 | 0 |
| 2024-09-03 | 8:00:40 AM | 2.8000 | 0 |
| 2024-09-02 | 9:42:02 PM | 2.8100 | 0 |
| 2024-09-02 | 7:41:08 PM | 2.8100 | 0 |
| 2024-09-02 | 5:41:03 PM | 2.8100 | 0 |
| 2024-09-02 | 3:41:17 PM | 2.8000 | 0 |
| 2024-09-02 | 1:41:26 PM | 2.7700 | 0 |
| 2024-09-02 | 11:41:31 AM | 2.7700 | 0 |
| 2024-09-02 | 9:41:09 AM | 2.7700 | 0 |
| 2024-09-02 | 8:02:26 AM | 2.8100 | 0 |