| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:41:28 PM | 1.2200 | 0 |
| 2024-07-05 | 7:41:12 PM | 1.2100 | 0 |
| 2024-07-05 | 5:40:48 PM | 1.2100 | 0 |
| 2024-07-05 | 3:40:59 PM | 1.2200 | 0 |
| 2024-07-05 | 1:41:08 PM | 1.2600 | 0 |
| 2024-07-05 | 11:40:45 AM | 1.2600 | 0 |
| 2024-07-05 | 9:40:15 AM | 1.2600 | 0 |
| 2024-07-05 | 8:02:16 AM | 1.2600 | 0 |
| 2024-07-04 | 5:42:17 PM | 1.2600 | 0 |
| 2024-07-04 | 3:42:27 PM | 1.2600 | 0 |
| 2024-07-04 | 1:41:56 PM | 1.2600 | 0 |
| 2024-07-04 | 11:42:01 AM | 1.2500 | 0 |
| 2024-07-04 | 9:40:20 AM | 1.2400 | 0 |