| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:40:02 PM | 3.3800 | 0 |
| 2024-11-11 | 7:40:09 PM | 3.3800 | 0 |
| 2024-11-11 | 5:40:24 PM | 3.3600 | 0 |
| 2024-11-11 | 3:40:49 PM | 3.2700 | 0 |
| 2024-11-11 | 1:40:45 PM | 3.1100 | 0 |
| 2024-11-11 | 11:40:45 AM | 3.1100 | 0 |
| 2024-11-11 | 9:40:45 AM | 3.0600 | 0 |
| 2024-11-11 | 8:02:27 AM | 3.0600 | 0 |
| 2024-11-08 | 9:40:38 PM | 3.0500 | 0 |
| 2024-11-08 | 7:41:14 PM | 3.0300 | 0 |
| 2024-11-08 | 5:41:16 PM | 3.0200 | 0 |
| 2024-11-08 | 3:41:19 PM | 2.9900 | 0 |
| 2024-11-08 | 1:42:05 PM | 2.9100 | 0 |