| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 11:41:11 | 3.7100 | 0 |
| 08/07/2024 | 09:41:47 | 3.7100 | 0 |
| 08/07/2024 | 08:17:34 | 3.7100 | 0 |
| 05/07/2024 | 21:40:37 | 3.7100 | 0 |
| 05/07/2024 | 19:40:37 | 3.7200 | 0 |
| 05/07/2024 | 17:42:16 | 3.7200 | 0 |
| 05/07/2024 | 15:41:00 | 3.7200 | 0 |
| 05/07/2024 | 13:41:01 | 3.7700 | 0 |
| 05/07/2024 | 11:40:44 | 3.7700 | 0 |
| 05/07/2024 | 09:40:16 | 3.7700 | 0 |
| 05/07/2024 | 08:02:19 | 3.7700 | 0 |