| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:48 PM | 4.5600 | 0 |
| 2024-08-02 | 7:40:04 PM | 4.5500 | 0 |
| 2024-08-02 | 5:41:39 PM | 4.5200 | 0 |
| 2024-08-02 | 3:40:52 PM | 4.6000 | 0 |
| 2024-08-02 | 1:40:32 PM | 4.6000 | 0 |
| 2024-08-02 | 11:41:03 AM | 4.5000 | 0 |
| 2024-08-02 | 9:41:15 AM | 4.4000 | 0 |
| 2024-08-02 | 8:02:44 AM | 4.4000 | 0 |
| 2024-08-01 | 9:40:29 PM | 4.5800 | 0 |
| 2024-08-01 | 7:40:58 PM | 4.5100 | 0 |
| 2024-08-01 | 5:40:19 PM | 4.6600 | 0 |
| 2024-08-01 | 3:40:10 PM | 4.5500 | 0 |
| 2024-08-01 | 1:42:05 PM | 4.8500 | 0 |