| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 6:46:28 PM | 3.04 | 0 |
| 2024-09-04 | 5:50:30 PM | 3.01 | 0 |
| 2024-09-04 | 4:54:11 PM | 3.07 | 0 |
| 2024-09-04 | 3:48:31 PM | 3.17 | 0 |
| 2024-09-04 | 11:48:04 AM | 3.09 | 0 |
| 2024-09-04 | 9:04:01 AM | 3.05 | 0 |
| 2024-09-03 | 9:43:27 PM | 3.10 | 0 |
| 2024-09-03 | 8:43:43 PM | 3.15 | 0 |
| 2024-09-03 | 7:43:31 PM | 3.17 | 0 |
| 2024-09-03 | 6:43:45 PM | 3.18 | 0 |
| 2024-09-03 | 5:54:06 PM | 3.18 | 0 |
| 2024-09-03 | 4:47:56 PM | 3.21 | 0 |
| 2024-09-03 | 2:56:37 PM | 3.18 | 0 |