| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:44:48 PM | 3.29 | 0 |
| 2024-10-15 | 8:45:18 PM | 3.30 | 0 |
| 2024-10-15 | 7:46:18 PM | 3.33 | 0 |
| 2024-10-15 | 6:45:42 PM | 3.32 | 0 |
| 2024-10-15 | 5:54:55 PM | 3.34 | 0 |
| 2024-10-15 | 4:54:35 PM | 3.30 | 0 |
| 2024-10-15 | 3:42:28 PM | 3.31 | 0 |
| 2024-10-15 | 1:51:53 PM | 3.22 | 0 |
| 2024-10-15 | 11:47:19 AM | 3.25 | 0 |
| 2024-10-15 | 8:57:01 AM | 3.23 | 0 |
| 2024-10-14 | 9:43:08 PM | 3.25 | 0 |
| 2024-10-14 | 8:43:25 PM | 3.23 | 0 |
| 2024-10-14 | 7:43:33 PM | 3.22 | 0 |