| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 12:36:53 PM | 3.82 | 0 |
| 2024-07-29 | 8:06:38 AM | 3.82 | 0 |
| 2024-07-26 | 9:03:59 PM | 3.74 | 0 |
| 2024-07-26 | 7:39:48 PM | 3.70 | 0 |
| 2024-07-26 | 6:21:24 PM | 3.69 | 0 |
| 2024-07-26 | 3:50:42 PM | 3.59 | 0 |
| 2024-07-26 | 12:39:28 PM | 3.57 | 0 |
| 2024-07-26 | 12:39:07 PM | 3.57 | 0 |