| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:04:52 AM | 4.20 | 0 |
| 2024-07-30 | 9:57:38 PM | 4.17 | 0 |
| 2024-07-30 | 8:13:37 PM | 4.12 | 0 |
| 2024-07-30 | 6:52:26 PM | 4.12 | 0 |
| 2024-07-30 | 4:24:51 PM | 4.28 | 0 |
| 2024-07-30 | 12:54:08 PM | 4.03 | 0 |
| 2024-07-30 | 12:39:16 PM | 4.03 | 0 |
| 2024-07-30 | 8:05:01 AM | 3.96 | 0 |
| 2024-07-29 | 9:58:03 PM | 4.04 | 0 |
| 2024-07-29 | 8:09:59 PM | 3.96 | 0 |
| 2024-07-29 | 6:50:30 PM | 4.01 | 0 |
| 2024-07-29 | 4:31:21 PM | 3.89 | 0 |
| 2024-07-29 | 12:40:01 PM | 3.82 | 0 |