| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 18:42:26 | 6.43 | 0 |
| 11/07/2024 | 17:51:01 | 6.50 | 0 |
| 11/07/2024 | 16:47:48 | 6.50 | 0 |
| 11/07/2024 | 14:56:29 | 6.39 | 0 |
| 11/07/2024 | 13:38:20 | 6.38 | 0 |
| 11/07/2024 | 11:33:14 | 6.42 | 0 |
| 11/07/2024 | 08:11:08 | 6.41 | 0 |
| 10/07/2024 | 21:48:52 | 6.44 | 0 |
| 10/07/2024 | 20:48:50 | 6.38 | 0 |
| 10/07/2024 | 19:49:23 | 6.40 | 0 |
| 10/07/2024 | 18:49:29 | 6.44 | 0 |
| 10/07/2024 | 17:57:39 | 6.47 | 0 |
| 10/07/2024 | 16:52:31 | 6.38 | 0 |