| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:39:25 PM | 4.79 | 0 |
| 2024-08-09 | 8:39:01 PM | 4.77 | 0 |
| 2024-08-09 | 7:37:55 PM | 4.82 | 0 |
| 2024-08-09 | 6:38:15 PM | 4.79 | 0 |
| 2024-08-09 | 5:45:15 PM | 4.81 | 0 |
| 2024-08-09 | 4:39:16 PM | 4.78 | 0 |
| 2024-08-09 | 2:50:09 PM | 4.89 | 0 |
| 2024-08-09 | 1:38:11 PM | 4.97 | 0 |
| 2024-08-09 | 11:32:39 AM | 5.00 | 0 |
| 2024-08-09 | 8:11:37 AM | 4.93 | 0 |
| 2024-08-08 | 9:37:23 PM | 4.87 | 0 |
| 2024-08-08 | 8:37:35 PM | 4.86 | 0 |
| 2024-08-08 | 7:37:44 PM | 4.81 | 0 |