| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 21:12:41 | 4,400 | - |
| 03.09.2024 | 21:12:31 | 4,410 | - |
| 03.09.2024 | 21:09:56 | 4,400 | - |
| 03.09.2024 | 21:09:51 | 4,390 | - |
| 03.09.2024 | 21:06:15 | 4,400 | - |
| 03.09.2024 | 21:05:58 | 4,400 | - |
| 03.09.2024 | 21:05:53 | 4,390 | - |
| 03.09.2024 | 21:05:47 | 4,390 | - |
| 03.09.2024 | 21:05:15 | 4,400 | - |
| 03.09.2024 | 21:05:09 | 4,390 | - |
| 03.09.2024 | 21:04:50 | 4,400 | - |
| 03.09.2024 | 21:04:44 | 4,390 | - |
| 03.09.2024 | 21:03:51 | 4,400 | - |