| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.07.2024 | 19:54:59 | 3.800 | - |
| 25.07.2024 | 19:54:54 | 3.810 | - |
| 25.07.2024 | 19:52:40 | 3.810 | - |
| 25.07.2024 | 19:52:16 | 3.820 | - |
| 25.07.2024 | 19:52:09 | 3.810 | - |
| 25.07.2024 | 19:52:04 | 3.820 | - |
| 25.07.2024 | 19:49:24 | 3.820 | - |
| 25.07.2024 | 19:46:54 | 3.830 | - |
| 25.07.2024 | 19:43:09 | 3.840 | - |
| 25.07.2024 | 19:43:04 | 3.830 | - |
| 25.07.2024 | 19:42:38 | 3.830 | - |
| 25.07.2024 | 19:40:05 | 3.840 | - |