| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:43:30 PM | 1.650 | - |
| 2024-11-12 | 6:43:16 PM | 1.650 | - |
| 2024-11-12 | 6:43:00 PM | 1.660 | - |
| 2024-11-12 | 6:42:45 PM | 1.660 | - |
| 2024-11-12 | 6:42:39 PM | 1.650 | - |
| 2024-11-12 | 6:42:23 PM | 1.660 | - |
| 2024-11-12 | 6:39:07 PM | 1.660 | - |
| 2024-11-12 | 5:37:59 PM | 1.660 | - |
| 2024-11-12 | 5:36:16 PM | 1.650 | - |
| 2024-11-12 | 5:36:00 PM | 1.660 | - |
| 2024-11-12 | 5:26:42 PM | 1.670 | - |
| 2024-11-12 | 5:26:11 PM | 1.680 | - |
| 2024-11-12 | 5:25:40 PM | 1.680 | - |