| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 09:11:22 | 1,750 | - |
| 12.11.2024 | 09:11:04 | 1,760 | - |
| 12.11.2024 | 09:10:21 | 1,770 | - |
| 12.11.2024 | 09:09:46 | 1,760 | - |
| 12.11.2024 | 09:09:29 | 1,760 | - |
| 12.11.2024 | 09:09:13 | 1,750 | - |
| 12.11.2024 | 09:07:59 | 1,730 | - |
| 12.11.2024 | 09:05:40 | 1,730 | - |
| 12.11.2024 | 09:05:11 | 1,690 | - |
| 12.11.2024 | 09:05:06 | 1,680 | - |