| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 2:24:22 PM | 1.090 | - |
| 2024-10-11 | 2:14:15 PM | 1.080 | - |
| 2024-10-11 | 2:05:51 PM | 1.090 | - |
| 2024-10-11 | 1:49:17 PM | 1.080 | - |
| 2024-10-11 | 1:24:51 PM | 1.090 | - |
| 2024-10-11 | 1:22:28 PM | 1.080 | - |
| 2024-10-11 | 1:22:22 PM | 1.090 | - |
| 2024-10-11 | 1:02:37 PM | 1.080 | - |
| 2024-10-11 | 1:02:24 PM | 1.080 | - |
| 2024-10-11 | 11:55:02 AM | 1.080 | - |
| 2024-10-11 | 11:32:50 AM | 1.070 | - |
| 2024-10-11 | 10:49:56 AM | 1.080 | - |
| 2024-10-11 | 10:47:58 AM | 1.070 | - |