| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:48:23 AM | 0.660 | - |
| 2024-08-05 | 9:42:16 AM | 0.660 | - |
| 2024-08-05 | 9:41:39 AM | 0.670 | - |
| 2024-08-05 | 9:38:25 AM | 0.680 | - |
| 2024-08-05 | 9:37:16 AM | 0.690 | - |
| 2024-08-05 | 9:35:05 AM | 0.690 | - |
| 2024-08-05 | 9:34:49 AM | 0.700 | - |
| 2024-08-05 | 9:34:20 AM | 0.710 | - |
| 2024-08-05 | 9:32:58 AM | 0.710 | - |
| 2024-08-05 | 9:32:46 AM | 0.710 | - |
| 2024-08-05 | 9:24:37 AM | 0.710 | - |
| 2024-08-05 | 9:22:19 AM | 0.730 | - |
| 2024-08-05 | 9:17:45 AM | 0.730 | - |