| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 15. | 12:52:11 | 1,060 | - |
| 2024. 10. 15. | 12:33:31 | 1,050 | - |
| 2024. 10. 15. | 12:28:28 | 1,060 | - |
| 2024. 10. 15. | 11:44:22 | 1,050 | - |
| 2024. 10. 15. | 11:27:06 | 1,040 | - |
| 2024. 10. 15. | 11:21:18 | 1,050 | - |
| 2024. 10. 15. | 11:21:13 | 1,040 | - |
| 2024. 10. 15. | 10:26:23 | 1,050 | - |
| 2024. 10. 15. | 10:08:58 | 1,040 | - |
| 2024. 10. 15. | 10:07:31 | 1,050 | - |
| 2024. 10. 15. | 9:47:52 | 1,040 | - |
| 2024. 10. 15. | 9:38:02 | 1,030 | - |
| 2024. 10. 15. | 9:36:37 | 1,020 | - |