| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.08.2024 | 10:20:34 | 0.860 | - |
| 16.08.2024 | 10:09:11 | 0.850 | - |
| 16.08.2024 | 09:58:03 | 0.860 | - |
| 16.08.2024 | 09:57:58 | 0.850 | - |
| 16.08.2024 | 09:57:26 | 0.860 | - |
| 16.08.2024 | 09:43:41 | 0.870 | - |
| 16.08.2024 | 09:43:32 | 0.860 | - |
| 16.08.2024 | 09:33:33 | 0.870 | - |
| 16.08.2024 | 09:32:18 | 0.860 | - |
| 16.08.2024 | 09:25:36 | 0.870 | - |
| 16.08.2024 | 09:24:17 | 0.870 | - |
| 16.08.2024 | 09:23:40 | 0.880 | - |
| 16.08.2024 | 09:21:40 | 0.890 | - |