| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 2:50:34 PM | 7.130 | 0 |
| 2024-09-04 | 2:21:07 PM | 7.120 | 0 |
| 2024-09-04 | 1:50:40 PM | 7.120 | 0 |
| 2024-09-04 | 1:20:58 PM | 7.110 | 0 |
| 2024-09-04 | 12:50:34 PM | 7.110 | 0 |
| 2024-09-04 | 12:21:01 PM | 7.100 | 0 |
| 2024-09-04 | 11:50:31 AM | 7.120 | 0 |
| 2024-09-04 | 11:21:08 AM | 7.110 | 0 |
| 2024-09-04 | 10:50:40 AM | 7.110 | 0 |
| 2024-09-04 | 10:20:56 AM | 7.120 | 0 |
| 2024-09-04 | 9:50:40 AM | 7.110 | 0 |
| 2024-09-04 | 9:20:53 AM | 7.110 | 0 |
| 2024-09-04 | 8:50:22 AM | 7.090 | 0 |