| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:21:01 PM | 6.380 | 0 |
| 2024-07-29 | 5:05:13 PM | 6.370 | 0 |
| 2024-07-29 | 4:50:34 PM | 6.380 | 0 |
| 2024-07-29 | 4:35:24 PM | 6.360 | 0 |
| 2024-07-29 | 4:20:21 PM | 6.420 | 0 |
| 2024-07-29 | 4:05:16 PM | 6.410 | 0 |
| 2024-07-29 | 3:50:39 PM | 6.390 | 0 |
| 2024-07-29 | 3:35:27 PM | 6.380 | 0 |
| 2024-07-29 | 3:20:17 PM | 6.470 | 0 |
| 2024-07-29 | 2:50:30 PM | 6.510 | 0 |
| 2024-07-29 | 2:21:03 PM | 6.500 | 0 |
| 2024-07-29 | 1:50:37 PM | 6.610 | 0 |
| 2024-07-29 | 1:20:57 PM | 6.610 | 0 |