| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 5:35:17 PM | 2.940 | 0 |
| 2024-08-12 | 5:21:00 PM | 2.960 | 0 |
| 2024-08-12 | 5:05:19 PM | 2.990 | 0 |
| 2024-08-12 | 4:50:36 PM | 2.970 | 0 |
| 2024-08-12 | 4:35:22 PM | 2.960 | 0 |
| 2024-08-12 | 4:20:19 PM | 2.970 | 0 |
| 2024-08-12 | 4:05:12 PM | 2.920 | 0 |
| 2024-08-12 | 3:50:45 PM | 2.890 | 0 |
| 2024-08-12 | 3:35:34 PM | 2.960 | 0 |
| 2024-08-12 | 3:20:15 PM | 2.950 | 0 |
| 2024-08-12 | 2:50:41 PM | 2.950 | 0 |
| 2024-08-12 | 2:21:05 PM | 2.950 | 0 |
| 2024-08-12 | 1:50:46 PM | 2.970 | 0 |