| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 14:50:42 | 2.930 | 0 |
| 15/10/2024 | 14:21:00 | 2.950 | 0 |
| 15/10/2024 | 13:50:35 | 2.940 | 0 |
| 15/10/2024 | 13:21:05 | 2.930 | 0 |
| 15/10/2024 | 12:50:37 | 2.940 | 0 |
| 15/10/2024 | 12:20:56 | 2.920 | 0 |
| 15/10/2024 | 11:50:42 | 2.920 | 0 |
| 15/10/2024 | 11:20:58 | 2.920 | 0 |
| 15/10/2024 | 10:50:40 | 2.920 | 0 |
| 15/10/2024 | 10:20:55 | 2.950 | 0 |
| 15/10/2024 | 09:50:34 | 2.930 | 0 |
| 15/10/2024 | 09:20:43 | 2.920 | 0 |
| 14/10/2024 | 21:50:24 | 2.920 | 0 |