| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:15:09 PM | 99.160 | 0 |
| 2024-07-24 | 1:15:08 PM | 99.170 | 0 |
| 2024-07-24 | 11:15:09 AM | 99.130 | 0 |
| 2024-07-24 | 9:52:07 AM | 99.140 | 0 |
| 2024-07-24 | 9:12:08 AM | 99.160 | 0 |
| 2024-07-23 | 5:15:10 PM | 99.190 | 0 |
| 2024-07-23 | 3:15:10 PM | 99.190 | 0 |
| 2024-07-23 | 1:15:10 PM | 99.200 | 0 |
| 2024-07-23 | 11:15:09 AM | 99.120 | 0 |
| 2024-07-23 | 9:52:10 AM | 99.100 | 0 |
| 2024-07-23 | 9:12:08 AM | 99.140 | 0 |