| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:52:11 AM | 99.610 | 0 |
| 2024-09-02 | 9:12:10 AM | 99.610 | 0 |
| 2024-08-30 | 5:15:11 PM | 99.630 | 0 |
| 2024-08-30 | 3:15:09 PM | 99.640 | 0 |
| 2024-08-30 | 1:15:08 PM | 99.660 | 0 |
| 2024-08-30 | 11:15:08 AM | 99.660 | 0 |
| 2024-08-30 | 9:52:11 AM | 99.660 | 0 |
| 2024-08-30 | 9:12:11 AM | 99.660 | 0 |
| 2024-08-29 | 5:15:11 PM | 99.660 | 0 |
| 2024-08-29 | 4:00:24 PM | 99.660 | 0 |
| 2024-08-29 | 3:15:10 PM | 99.670 | 0 |
| 2024-08-29 | 1:15:09 PM | 99.670 | 0 |
| 2024-08-29 | 11:22:48 AM | 99.680 | 0 |