| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 11:20:17 | 6.650 | 0 |
| 09/10/2024 | 11:00:29 | 6.620 | 0 |
| 09/10/2024 | 10:50:39 | 6.620 | 0 |
| 09/10/2024 | 10:35:12 | 6.620 | 0 |
| 09/10/2024 | 10:21:24 | 6.620 | 0 |
| 09/10/2024 | 10:05:41 | 6.600 | 0 |
| 09/10/2024 | 09:50:38 | 6.580 | 0 |
| 09/10/2024 | 09:35:52 | 6.590 | 0 |
| 09/10/2024 | 09:21:00 | 6.590 | 0 |
| 09/10/2024 | 09:06:09 | 6.600 | 0 |
| 09/10/2024 | 08:51:00 | 6.590 | 0 |
| 09/10/2024 | 08:35:16 | 6.580 | 0 |
| 09/10/2024 | 08:21:19 | 6.580 | 0 |