| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:00:32 PM | 6.690 | 0 |
| 2024-10-09 | 3:50:40 PM | 6.640 | 0 |
| 2024-10-09 | 3:35:56 PM | 6.670 | 0 |
| 2024-10-09 | 3:20:59 PM | 6.660 | 0 |
| 2024-10-09 | 3:00:58 PM | 6.660 | 0 |
| 2024-10-09 | 2:50:59 PM | 6.640 | 0 |
| 2024-10-09 | 2:35:17 PM | 6.650 | 0 |
| 2024-10-09 | 2:20:49 PM | 6.660 | 0 |
| 2024-10-09 | 2:00:26 PM | 6.660 | 0 |
| 2024-10-09 | 1:51:01 PM | 6.640 | 0 |
| 2024-10-09 | 1:35:50 PM | 6.650 | 0 |
| 2024-10-09 | 1:20:42 PM | 6.640 | 0 |
| 2024-10-09 | 1:00:50 PM | 6.660 | 0 |