| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 1:20:20 PM | 6.880 | 0 |
| 2024-11-15 | 1:00:53 PM | 6.890 | 0 |
| 2024-11-15 | 12:50:35 PM | 6.890 | 0 |
| 2024-11-15 | 12:35:29 PM | 6.890 | 0 |
| 2024-11-15 | 12:20:17 PM | 6.900 | 0 |
| 2024-11-15 | 12:01:03 PM | 6.880 | 0 |
| 2024-11-15 | 11:51:01 AM | 6.890 | 0 |
| 2024-11-15 | 11:35:46 AM | 6.890 | 0 |
| 2024-11-15 | 11:20:18 AM | 6.870 | 0 |
| 2024-11-15 | 11:01:01 AM | 6.870 | 0 |
| 2024-11-15 | 10:50:42 AM | 6.860 | 0 |
| 2024-11-15 | 10:35:27 AM | 6.870 | 0 |
| 2024-11-15 | 10:21:24 AM | 6.860 | 0 |