| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.09.2024 | 17:42:49 | 4,960 | 0 |
| 10.09.2024 | 17:20:36 | 4,910 | 0 |
| 10.09.2024 | 17:00:32 | 4,900 | 0 |
| 10.09.2024 | 16:50:28 | 4,900 | 0 |
| 10.09.2024 | 16:35:25 | 4,920 | 0 |
| 10.09.2024 | 16:20:32 | 4,920 | 0 |
| 10.09.2024 | 16:01:02 | 4,930 | 0 |
| 10.09.2024 | 15:50:48 | 4,930 | 0 |
| 10.09.2024 | 15:35:52 | 5,010 | 0 |
| 10.09.2024 | 15:21:07 | 5,020 | 0 |
| 10.09.2024 | 15:00:50 | 5,010 | 0 |
| 10.09.2024 | 14:50:51 | 5,010 | 0 |
| 10.09.2024 | 14:35:23 | 5,000 | 0 |