| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:35:08 PM | 1.0000 | 0 |
| 2024-07-30 | 3:35:29 PM | 0.9900 | 0 |
| 2024-07-30 | 1:36:32 PM | 0.9700 | 0 |
| 2024-07-30 | 11:35:58 AM | 0.9700 | 0 |
| 2024-07-30 | 9:36:11 AM | 0.9700 | 0 |
| 2024-07-30 | 8:02:22 AM | 0.9700 | 0 |
| 2024-07-29 | 9:35:34 PM | 0.9700 | 0 |
| 2024-07-29 | 7:35:32 PM | 0.9700 | 0 |
| 2024-07-29 | 5:35:24 PM | 0.9700 | 0 |
| 2024-07-29 | 3:35:32 PM | 0.9600 | 0 |
| 2024-07-29 | 1:35:33 PM | 1.0000 | 0 |
| 2024-07-29 | 11:35:14 AM | 1.0000 | 0 |
| 2024-07-29 | 9:35:37 AM | 1.0000 | 0 |