| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:36:39 PM | 1.3100 | 0 |
| 2024-11-14 | 7:35:58 PM | 1.3100 | 0 |
| 2024-11-14 | 5:37:20 PM | 1.3400 | 0 |
| 2024-11-14 | 3:36:48 PM | 1.3600 | 0 |
| 2024-11-14 | 1:35:04 PM | 1.3800 | 0 |
| 2024-11-14 | 11:35:19 AM | 1.3800 | 0 |
| 2024-11-14 | 9:35:38 AM | 1.3800 | 0 |
| 2024-11-14 | 8:01:47 AM | 1.3800 | 0 |
| 2024-11-13 | 9:37:10 PM | 1.3500 | 0 |
| 2024-11-13 | 7:35:00 PM | 1.3500 | 0 |
| 2024-11-13 | 5:35:21 PM | 1.3400 | 0 |
| 2024-11-13 | 3:35:07 PM | 1.2800 | 0 |
| 2024-11-13 | 1:36:21 PM | 1.2700 | 0 |