| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:23:01 AM | 4.590 | 0 |
| 2024-08-01 | 8:44:23 AM | 4.600 | 0 |
| 2024-07-31 | 9:46:35 PM | 4.610 | 0 |
| 2024-07-31 | 9:25:07 PM | 4.640 | 0 |
| 2024-07-31 | 8:12:30 PM | 4.710 | 0 |
| 2024-07-31 | 7:11:26 PM | 4.680 | 0 |
| 2024-07-31 | 6:06:00 PM | 4.660 | 0 |
| 2024-07-31 | 4:54:08 PM | 4.670 | 0 |
| 2024-07-31 | 4:41:41 PM | 4.640 | 0 |