| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:20:59 PM | 4.120 | 0 |
| 2024-11-08 | 1:04:46 PM | 4.130 | 0 |
| 2024-11-08 | 12:20:17 PM | 4.190 | 0 |
| 2024-11-08 | 12:02:21 PM | 4.210 | 0 |
| 2024-11-08 | 11:00:31 AM | 4.170 | 0 |
| 2024-11-08 | 9:50:18 AM | 4.130 | 0 |
| 2024-11-08 | 9:42:50 AM | 4.130 | 0 |
| 2024-11-08 | 8:44:48 AM | 4.100 | 0 |