| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:54:55 PM | 4.940 | 0 |
| 2024-07-26 | 3:39:58 PM | 4.880 | 0 |
| 2024-07-26 | 2:31:49 PM | 4.810 | 0 |
| 2024-07-26 | 1:23:09 PM | 4.840 | 0 |
| 2024-07-26 | 12:16:57 PM | 4.820 | 0 |
| 2024-07-26 | 11:26:18 AM | 4.820 | 0 |
| 2024-07-26 | 11:01:31 AM | 4.850 | 0 |
| 2024-07-26 | 10:19:46 AM | 4.860 | 0 |
| 2024-07-26 | 9:50:24 AM | 4.880 | 0 |
| 2024-07-26 | 8:53:13 AM | 4.820 | 0 |