| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:04:26 PM | 8.500 | 0 |
| 2024-11-14 | 2:23:33 PM | 8.460 | 0 |
| 2024-11-14 | 1:17:43 PM | 8.460 | 0 |
| 2024-11-14 | 12:15:45 PM | 8.450 | 0 |
| 2024-11-14 | 11:07:13 AM | 8.120 | 0 |
| 2024-11-14 | 9:51:34 AM | 8.060 | 0 |
| 2024-11-14 | 8:56:32 AM | 8.160 | 0 |
| 2024-11-14 | 8:32:40 AM | 8.110 | 0 |
| 2024-11-13 | 9:41:07 PM | 8.160 | 0 |
| 2024-11-13 | 8:16:46 PM | 8.160 | 0 |
| 2024-11-13 | 7:03:13 PM | 8.240 | 0 |
| 2024-11-13 | 5:53:38 PM | 8.070 | 0 |
| 2024-11-13 | 4:41:03 PM | 8.330 | 0 |