| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:07:30 PM | 9.900 | 0 |
| 2024-08-02 | 7:57:47 PM | 9.840 | 0 |
| 2024-08-02 | 6:54:56 PM | 9.940 | 0 |
| 2024-08-02 | 5:43:45 PM | 9.980 | 0 |
| 2024-08-02 | 5:23:06 PM | 9.830 | 0 |
| 2024-08-02 | 5:21:47 PM | 9.830 | 0 |
| 2024-08-02 | 4:39:43 PM | 9.870 | 0 |
| 2024-08-02 | 4:15:56 PM | 9.820 | 0 |
| 2024-08-02 | 3:31:27 PM | 9.820 | 0 |
| 2024-08-02 | 2:18:29 PM | 9.880 | 0 |
| 2024-08-02 | 1:14:16 PM | 9.850 | 0 |
| 2024-08-02 | 10:59:50 AM | 9.900 | 0 |
| 2024-08-02 | 9:55:05 AM | 9.950 | 0 |