| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 10:55:48 | 1,750 | 0 |
| 04.09.2024 | 09:45:18 | 1,740 | 0 |
| 04.09.2024 | 08:48:06 | 1,730 | 0 |
| 04.09.2024 | 08:34:22 | 1,740 | 0 |
| 03.09.2024 | 21:43:42 | 1,780 | 0 |
| 03.09.2024 | 20:26:44 | 1,800 | 0 |
| 03.09.2024 | 19:10:30 | 1,780 | 0 |
| 03.09.2024 | 17:56:43 | 1,780 | 0 |
| 03.09.2024 | 16:49:22 | 1,800 | 0 |
| 03.09.2024 | 15:49:02 | 1,860 | 0 |
| 03.09.2024 | 15:37:53 | 1,890 | 0 |
| 03.09.2024 | 14:25:48 | 1,910 | 0 |
| 03.09.2024 | 13:12:21 | 1,920 | 0 |