| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:27:35 PM | 2.150 | 0 |
| 2024-11-08 | 8:19:02 PM | 2.170 | 0 |
| 2024-11-08 | 7:14:18 PM | 2.160 | 0 |
| 2024-11-08 | 5:58:44 PM | 2.140 | 0 |
| 2024-11-08 | 4:42:19 PM | 2.120 | 0 |
| 2024-11-08 | 3:35:35 PM | 2.060 | 0 |
| 2024-11-08 | 3:05:32 PM | 2.020 | 0 |
| 2024-11-08 | 2:29:11 PM | 2.020 | 0 |
| 2024-11-08 | 1:23:24 PM | 2.010 | 0 |
| 2024-11-08 | 12:16:31 PM | 2.010 | 0 |
| 2024-11-08 | 12:15:19 PM | 2.010 | 0 |
| 2024-11-08 | 11:00:24 AM | 2.020 | 0 |
| 2024-11-08 | 9:52:19 AM | 2.010 | 0 |