| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 5:41:44 PM | 2.550 | 0 |
| 2024-08-13 | 4:27:46 PM | 2.530 | 0 |
| 2024-08-13 | 3:51:47 PM | 2.490 | 0 |
| 2024-08-13 | 3:27:27 PM | 2.500 | 0 |
| 2024-08-13 | 2:24:54 PM | 2.500 | 0 |
| 2024-08-13 | 1:21:25 PM | 2.530 | 0 |
| 2024-08-13 | 12:20:16 PM | 2.550 | 0 |
| 2024-08-13 | 12:09:19 PM | 2.560 | 0 |
| 2024-08-13 | 11:03:00 AM | 2.530 | 0 |
| 2024-08-13 | 10:49:18 AM | 2.520 | 0 |
| 2024-08-13 | 9:49:29 AM | 2.500 | 0 |
| 2024-08-13 | 8:45:31 AM | 2.520 | 0 |
| 2024-08-12 | 9:49:10 PM | 2.570 | 0 |