| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:53:31 PM | 4.540 | 0 |
| 2024-09-09 | 4:48:35 PM | 4.500 | 0 |
| 2024-09-09 | 3:57:12 PM | 4.400 | 0 |
| 2024-09-09 | 3:35:38 PM | 4.370 | 0 |
| 2024-09-09 | 2:22:25 PM | 4.210 | 0 |
| 2024-09-09 | 1:13:41 PM | 4.250 | 0 |
| 2024-09-09 | 12:00:54 PM | 4.230 | 0 |
| 2024-09-09 | 11:16:14 AM | 4.230 | 0 |
| 2024-09-09 | 10:59:27 AM | 4.210 | 0 |
| 2024-09-09 | 9:57:10 AM | 4.190 | 0 |
| 2024-09-09 | 8:59:24 AM | 4.100 | 0 |